Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 14.89 | 15.22 | 14.81 | 15.11 | 4.28 Million |
| 25 Apr, 2024 | 14.77 | 15.23 | 14.66 | 15.03 | 6.07 Million |
| 24 Apr, 2024 | 14.7 | 15.0 | 14.55 | 14.85 | 4 Million |
| 23 Apr, 2024 | 14.64 | 14.87 | 14.5 | 14.7 | 3.49 Million |
| 22 Apr, 2024 | 15.12 | 15.17 | 14.5 | 14.62 | 5.52 Million |
| 19 Apr, 2024 | 15.49 | 15.89 | 15.14 | 15.21 | 7.5 Million |
| 18 Apr, 2024 | 15.8 | 15.8 | 15.07 | 15.25 | 7.82 Million |
| 17 Apr, 2024 | 14.7 | 15.48 | 14.5 | 15.48 | 11.16 Million |
| 16 Apr, 2024 | 14.8 | 15.07 | 14.07 | 14.07 | 11.26 Million |
| 15 Apr, 2024 | 16.39 | 16.94 | 15.63 | 15.63 | 13.24 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP