Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.93 | 15.08 | 14.72 | 14.8 | 2.45 Million |
| 14 May, 2024 | 15.11 | 15.23 | 14.9 | 14.92 | 2.63 Million |
| 13 May, 2024 | 15.03 | 15.15 | 14.74 | 14.93 | 4 Million |
| 10 May, 2024 | 16.0 | 16.02 | 15.35 | 15.5 | 3.74 Million |
| 09 May, 2024 | 15.38 | 15.95 | 15.38 | 15.83 | 4.47 Million |
| 08 May, 2024 | 15.71 | 15.71 | 15.31 | 15.34 | 3.25 Million |
| 07 May, 2024 | 15.89 | 16.03 | 15.74 | 15.78 | 4.09 Million |
| 06 May, 2024 | 15.45 | 15.9 | 15.45 | 15.9 | 4.22 Million |
| 30 Apr, 2024 | 15.45 | 15.57 | 15.25 | 15.42 | 4.01 Million |
| 29 Apr, 2024 | 15.02 | 15.49 | 14.96 | 15.47 | 4.66 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP