Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)
CNY 14.46
(0.42%)
CNY 14.46
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.73 | 9.79 | 9.65 | 9.76 | 3.22 Million |
| 08 Mar, 2024 | 9.62 | 9.75 | 9.5 | 9.66 | 2.59 Million |
| 07 Mar, 2024 | 9.69 | 9.86 | 9.5 | 9.61 | 3.32 Million |
| 06 Mar, 2024 | 9.42 | 9.77 | 9.41 | 9.68 | 4.09 Million |
| 05 Mar, 2024 | 9.73 | 9.76 | 9.34 | 9.4 | 4.97 Million |
| 04 Mar, 2024 | 9.51 | 9.88 | 9.36 | 9.76 | 6.32 Million |
| 01 Mar, 2024 | 9.35 | 9.52 | 9.17 | 9.51 | 5.78 Million |
| 29 Feb, 2024 | 8.71 | 9.28 | 8.52 | 9.27 | 8.34 Million |
| 28 Feb, 2024 | 9.98 | 10.17 | 8.98 | 8.98 | 11.1 Million |
| 27 Feb, 2024 | 9.7 | 10.0 | 9.46 | 9.98 | 5.33 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS