Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)
CNY 14.46
(0.42%)
CNY 14.46
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.46 | 9.9 | 9.38 | 9.7 | 7.11 Million |
| 23 Feb, 2024 | 9.02 | 9.39 | 8.89 | 9.35 | 5.93 Million |
| 22 Feb, 2024 | 8.58 | 8.98 | 8.5 | 8.96 | 5.26 Million |
| 21 Feb, 2024 | 8.31 | 8.93 | 8.2 | 8.59 | 6.39 Million |
| 20 Feb, 2024 | 8.19 | 8.39 | 8.05 | 8.35 | 5.49 Million |
| 19 Feb, 2024 | 8.03 | 8.45 | 8.02 | 8.22 | 10.86 Million |
| 08 Feb, 2024 | 6.96 | 7.78 | 6.79 | 7.78 | 13.23 Million |
| 07 Feb, 2024 | 7.57 | 7.57 | 6.83 | 7.07 | 12.94 Million |
| 06 Feb, 2024 | 7.4 | 7.8 | 7.17 | 7.59 | 11.09 Million |
| 05 Feb, 2024 | 8.89 | 8.92 | 7.97 | 7.97 | 5.48 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS