Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 14.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.69 10.75 10.0 10.35 12.2 Million
09 Apr, 2024 11.12 11.43 10.58 10.88 10.69 Million
08 Apr, 2024 10.65 10.98 10.43 10.9 6.22 Million
03 Apr, 2024 10.87 10.96 10.55 10.63 3.51 Million
02 Apr, 2024 10.67 10.89 10.65 10.82 4.72 Million
01 Apr, 2024 10.46 10.76 10.46 10.65 4.63 Million
29 Mar, 2024 10.22 10.45 10.11 10.43 4.63 Million
28 Mar, 2024 9.99 10.34 9.91 10.18 4.54 Million
27 Mar, 2024 10.45 10.56 10.08 10.16 3.24 Million
26 Mar, 2024 10.29 10.46 10.2 10.41 3.83 Million