Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.79 12.8 12.24 12.39 22.15 Million
03 Sep, 2024 12.88 13.17 12.71 13.02 18.11 Million
02 Sep, 2024 13.6 13.6 12.87 12.88 31.05 Million
01 Sep, 2024 13.6 13.6 12.87 12.88 31.05 Million
30 Aug, 2024 13.17 14.39 12.81 13.72 50.52 Million
29 Aug, 2024 12.8 13.5 12.7 13.21 44.13 Million
28 Aug, 2024 12.44 13.57 12.44 13.19 47.86 Million
27 Aug, 2024 12.12 12.62 11.9 12.38 23.71 Million
26 Aug, 2024 12.1 12.42 11.93 12.24 11.53 Million
25 Aug, 2024 12.1 12.42 11.93 12.24 11.53 Million