Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)
CNY 14.46
(0.42%)
CNY 14.46
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.2 | 15.95 | 14.87 | 15.95 | 53.69 Million |
| 08 Jul, 2024 | 13.35 | 14.5 | 13.33 | 14.5 | 29 Million |
| 05 Jul, 2024 | 13.55 | 13.85 | 12.7 | 13.18 | 41.84 Million |
| 04 Jul, 2024 | 13.63 | 14.31 | 13.33 | 13.5 | 45.06 Million |
| 03 Jul, 2024 | 13.09 | 14.38 | 13.09 | 14.0 | 60.27 Million |
| 02 Jul, 2024 | 13.43 | 14.75 | 13.15 | 13.29 | 68.33 Million |
| 01 Jul, 2024 | 12.37 | 13.42 | 12.26 | 13.42 | 51.7 Million |
| 28 Jun, 2024 | 12.91 | 12.91 | 11.87 | 12.2 | 55.05 Million |
| 27 Jun, 2024 | 13.19 | 13.19 | 13.1 | 13.19 | 24.67 Million |
| 26 Jun, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 3.12 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS