Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.13 15.46 15.1 15.35 11.37 Million
19 Nov, 2024 14.51 15.29 14.51 15.29 13.89 Million
18 Nov, 2024 14.82 14.94 14.25 14.48 10.6 Million
15 Nov, 2024 15.2 15.46 14.75 14.76 13.08 Million
14 Nov, 2024 16.06 16.16 15.3 15.3 14.68 Million
13 Nov, 2024 16.5 16.5 15.81 16.18 17.84 Million
12 Nov, 2024 17.0 17.44 16.45 16.62 22.99 Million
11 Nov, 2024 16.38 17.17 16.05 17.13 28.64 Million
08 Nov, 2024 16.46 16.79 16.18 16.52 23.51 Million
07 Nov, 2024 16.56 17.15 16.08 16.51 25.24 Million