Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.7 17.18 16.36 16.58 26.08 Million
05 Nov, 2024 16.14 16.46 16.0 16.37 24.74 Million
04 Nov, 2024 16.0 16.85 15.88 16.22 25.94 Million
01 Nov, 2024 16.54 17.66 16.04 16.1 42.73 Million
31 Oct, 2024 15.75 16.96 15.57 16.75 46.67 Million
30 Oct, 2024 14.93 16.41 14.82 15.89 43.51 Million
29 Oct, 2024 15.42 15.52 14.9 14.92 23.84 Million
28 Oct, 2024 15.35 15.79 15.11 15.46 30.11 Million
25 Oct, 2024 15.25 15.54 14.96 15.32 22.8 Million
24 Oct, 2024 15.31 15.43 14.99 15.25 21.76 Million