Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.32 14.54 14.12 14.4 4.88 Million
17 Dec, 2024 14.61 14.73 14.26 14.29 6.9 Million
16 Dec, 2024 14.91 15.0 14.58 14.69 7.48 Million
13 Dec, 2024 15.51 15.51 15.0 15.01 9.38 Million
12 Dec, 2024 15.54 15.68 15.32 15.49 7.16 Million
11 Dec, 2024 15.48 15.55 15.31 15.54 10.19 Million
10 Dec, 2024 16.15 16.16 15.54 15.57 16.7 Million
09 Dec, 2024 15.1 15.74 15.07 15.69 16.79 Million
06 Dec, 2024 15.05 15.15 14.7 15.15 9.03 Million
05 Dec, 2024 14.9 15.15 14.82 15.09 7.79 Million