Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 26.6 | 27.37 | 25.86 | 27.14 | 11.61 Million |
| 24 Jan, 2024 | 26.89 | 27.1 | 25.83 | 26.62 | 16.4 Million |
| 23 Jan, 2024 | 23.48 | 25.99 | 23.3 | 25.99 | 8.36 Million |
| 22 Jan, 2024 | 25.18 | 25.32 | 23.51 | 23.63 | 10.5 Million |
| 19 Jan, 2024 | 26.6 | 26.67 | 25.28 | 25.32 | 12.19 Million |
| 18 Jan, 2024 | 26.9 | 27.0 | 26.01 | 26.66 | 13.76 Million |
| 17 Jan, 2024 | 29.5 | 29.89 | 27.68 | 27.7 | 17.36 Million |
| 16 Jan, 2024 | 30.66 | 31.38 | 28.82 | 30.0 | 19.88 Million |
| 15 Jan, 2024 | 30.3 | 32.09 | 29.51 | 31.12 | 22.23 Million |
| 12 Jan, 2024 | 31.3 | 32.94 | 29.98 | 31.19 | 28.78 Million |
4741
6708
6926
601399
TLW
0598