Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.46 | 23.0 | 20.16 | 22.05 | 15.06 Million |
| 07 Feb, 2024 | 20.77 | 22.4 | 20.23 | 22.4 | 6.49 Million |
| 06 Feb, 2024 | 20.0 | 21.37 | 19.08 | 20.36 | 8.95 Million |
| 05 Feb, 2024 | 23.0 | 23.08 | 21.2 | 21.2 | 8.29 Million |
| 02 Feb, 2024 | 25.18 | 25.41 | 22.78 | 23.56 | 8.99 Million |
| 01 Feb, 2024 | 24.99 | 25.99 | 23.89 | 24.74 | 10.26 Million |
| 31 Jan, 2024 | 25.67 | 26.34 | 24.45 | 24.56 | 14.07 Million |
| 30 Jan, 2024 | 25.12 | 28.05 | 25.0 | 26.79 | 18.58 Million |
| 29 Jan, 2024 | 26.35 | 26.77 | 25.49 | 25.5 | 6.78 Million |
| 26 Jan, 2024 | 26.9 | 27.92 | 26.55 | 26.56 | 8.93 Million |
4741
6708
6926
601399
TLW
0598