Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.5 | 28.16 | 26.33 | 27.79 | 12.28 Million |
| 29 Feb, 2024 | 25.02 | 26.44 | 24.95 | 26.3 | 8.85 Million |
| 28 Feb, 2024 | 27.67 | 28.3 | 25.24 | 25.34 | 15.35 Million |
| 27 Feb, 2024 | 26.8 | 27.85 | 26.32 | 27.85 | 13.04 Million |
| 26 Feb, 2024 | 27.69 | 28.94 | 27.1 | 27.14 | 19.6 Million |
| 23 Feb, 2024 | 25.53 | 27.1 | 24.5 | 27.1 | 12.71 Million |
| 22 Feb, 2024 | 24.22 | 24.95 | 24.01 | 24.64 | 9.53 Million |
| 21 Feb, 2024 | 23.6 | 24.55 | 23.5 | 23.68 | 9.68 Million |
| 20 Feb, 2024 | 22.8 | 23.95 | 22.65 | 23.56 | 8.95 Million |
| 19 Feb, 2024 | 22.09 | 24.26 | 22.08 | 23.54 | 12.2 Million |
4741
6708
6926
601399
TLW
0598