Beijing Oriental Jicheng Co., Ltd. (002819.SZ)

CNY 26.54

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.4 33.14 29.11 32.05 37.02 Million
10 Jan, 2024 30.99 31.55 29.85 30.13 35.64 Million
09 Jan, 2024 35.91 35.91 33.17 33.17 21.95 Million
08 Jan, 2024 36.01 36.86 35.3 36.86 20.54 Million
05 Jan, 2024 33.51 33.51 32.2 33.51 20.1 Million
04 Jan, 2024 28.49 30.46 28.05 30.46 12.58 Million
03 Jan, 2024 25.2 27.69 25.2 27.69 8.83 Million
02 Jan, 2024 25.44 25.48 24.99 25.17 3.25 Million
29 Dec, 2023 25.38 26.63 24.56 25.61 6 Million
28 Dec, 2023 25.0 25.8 24.92 25.38 2.1 Million