Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.17 | 25.4 | 24.75 | 24.94 | 4.83 Million |
| 20 Jan, 2025 | 25.66 | 25.86 | 25.42 | 25.49 | 2.72 Million |
| 17 Jan, 2025 | 25.68 | 25.79 | 25.3 | 25.55 | 2.76 Million |
| 16 Jan, 2025 | 25.88 | 26.25 | 25.35 | 25.69 | 3.54 Million |
| 15 Jan, 2025 | 26.01 | 26.35 | 25.68 | 25.77 | 4.33 Million |
| 14 Jan, 2025 | 25.23 | 25.97 | 24.81 | 25.86 | 5.3 Million |
| 13 Jan, 2025 | 24.39 | 24.9 | 23.91 | 24.79 | 3.29 Million |
| 10 Jan, 2025 | 24.99 | 25.46 | 24.45 | 24.47 | 3.6 Million |
| 09 Jan, 2025 | 24.94 | 25.3 | 24.86 | 25.07 | 3.25 Million |
| 08 Jan, 2025 | 24.81 | 25.36 | 24.18 | 25.02 | 5.02 Million |
4741
6708
6926
601399
TLW
0598