Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.81 | 25.36 | 24.18 | 25.02 | 5.02 Million |
| 07 Jan, 2025 | 24.4 | 24.97 | 24.13 | 24.95 | 4.47 Million |
| 06 Jan, 2025 | 24.24 | 24.76 | 23.88 | 24.23 | 3.83 Million |
| 03 Jan, 2025 | 26.32 | 26.36 | 24.5 | 24.54 | 6.7 Million |
| 02 Jan, 2025 | 27.17 | 27.31 | 26.06 | 26.33 | 4.8 Million |
| 31 Dec, 2024 | 28.4 | 28.54 | 27.16 | 27.18 | 5.05 Million |
| 30 Dec, 2024 | 28.9 | 29.13 | 28.35 | 28.35 | 4.5 Million |
| 27 Dec, 2024 | 29.5 | 29.66 | 28.93 | 28.94 | 5.17 Million |
| 26 Dec, 2024 | 29.33 | 29.61 | 29.0 | 29.5 | 5.22 Million |
| 25 Dec, 2024 | 29.21 | 29.63 | 28.0 | 29.32 | 7.53 Million |
4741
6708
6926
601399
TLW
0598