Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.68 | 29.68 | 28.35 | 28.5 | 10.84 Million |
| 12 Feb, 2025 | 29.15 | 29.98 | 29.0 | 29.77 | 8.98 Million |
| 11 Feb, 2025 | 29.8 | 30.06 | 29.11 | 29.6 | 16.56 Million |
| 10 Feb, 2025 | 28.79 | 31.0 | 28.45 | 30.22 | 16.56 Million |
| 07 Feb, 2025 | 27.9 | 29.0 | 27.73 | 28.28 | 13.72 Million |
| 06 Feb, 2025 | 27.4 | 28.83 | 26.81 | 28.45 | 20.17 Million |
| 05 Feb, 2025 | 26.86 | 28.79 | 26.7 | 28.79 | 14.19 Million |
| 27 Jan, 2025 | 25.78 | 26.47 | 25.23 | 26.17 | 7.4 Million |
| 24 Jan, 2025 | 24.29 | 25.63 | 24.16 | 25.45 | 6.43 Million |
| 23 Jan, 2025 | 24.84 | 25.24 | 24.26 | 24.29 | 4.18 Million |
4741
6708
6926
601399
TLW
0598