Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.58 | 28.76 | 27.83 | 28.37 | 8.27 Million |
| 26 Feb, 2025 | 28.01 | 28.33 | 27.93 | 28.28 | 4.68 Million |
| 25 Feb, 2025 | 27.88 | 28.5 | 27.73 | 28.03 | 8.44 Million |
| 24 Feb, 2025 | 28.83 | 28.92 | 27.95 | 28.36 | 8.44 Million |
| 21 Feb, 2025 | 28.21 | 29.9 | 27.85 | 28.95 | 9.34 Million |
| 20 Feb, 2025 | 28.21 | 28.72 | 28.0 | 28.28 | 5.84 Million |
| 19 Feb, 2025 | 27.29 | 28.05 | 27.29 | 28.04 | 4.99 Million |
| 18 Feb, 2025 | 28.5 | 28.79 | 27.14 | 27.22 | 7.31 Million |
| 17 Feb, 2025 | 28.61 | 28.89 | 28.31 | 28.68 | 6.1 Million |
| 14 Feb, 2025 | 28.45 | 28.9 | 28.18 | 28.68 | 8.72 Million |
4741
6708
6926
601399
TLW
0598