Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.38 | 3.53 Million |
| 17 Mar, 2025 | 3.04 | 3.22 | 3.02 | 3.22 | 10.99 Million |
| 14 Mar, 2025 | 3.09 | 3.12 | 3.02 | 3.07 | 4.83 Million |
| 13 Mar, 2025 | 3.06 | 3.15 | 3.03 | 3.09 | 5.35 Million |
| 12 Mar, 2025 | 3.01 | 3.11 | 2.98 | 3.05 | 4.48 Million |
| 11 Mar, 2025 | 2.98 | 3.03 | 2.95 | 3.0 | 3.44 Million |
| 10 Mar, 2025 | 2.99 | 3.1 | 2.96 | 2.99 | 5.24 Million |
| 07 Mar, 2025 | 3.11 | 3.17 | 2.98 | 2.99 | 8.09 Million |
| 06 Mar, 2025 | 2.95 | 3.07 | 2.9 | 3.07 | 4.41 Million |
| 05 Mar, 2025 | 2.87 | 2.92 | 2.84 | 2.92 | 2.69 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA