Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.92 | 2.98 | 2.88 | 2.94 | 4.13 Million |
| 26 Feb, 2025 | 2.9 | 3.04 | 2.84 | 2.95 | 7.1 Million |
| 25 Feb, 2025 | 2.97 | 2.99 | 2.89 | 2.91 | 7.09 Million |
| 24 Feb, 2025 | 3.02 | 3.06 | 2.96 | 2.97 | 5.45 Million |
| 21 Feb, 2025 | 3.14 | 3.17 | 3.01 | 3.05 | 8.61 Million |
| 20 Feb, 2025 | 3.12 | 3.26 | 3.07 | 3.17 | 8.53 Million |
| 19 Feb, 2025 | 3.07 | 3.15 | 3.03 | 3.15 | 5.34 Million |
| 18 Feb, 2025 | 3.09 | 3.17 | 3.05 | 3.1 | 5.89 Million |
| 17 Feb, 2025 | 3.04 | 3.21 | 3.01 | 3.11 | 6.72 Million |
| 14 Feb, 2025 | 3.23 | 3.23 | 3.04 | 3.07 | 11.22 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA