Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.11 | 3.26 | 3.06 | 3.26 | 8.12 Million |
| 27 Mar, 2025 | 3.14 | 3.17 | 3.06 | 3.1 | 4.42 Million |
| 26 Mar, 2025 | 2.98 | 3.14 | 2.97 | 3.14 | 4.51 Million |
| 25 Mar, 2025 | 3.03 | 3.05 | 2.95 | 2.99 | 4.48 Million |
| 24 Mar, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 7.34 Million |
| 21 Mar, 2025 | 3.29 | 3.33 | 3.19 | 3.21 | 5.97 Million |
| 20 Mar, 2025 | 3.35 | 3.42 | 3.25 | 3.32 | 8.44 Million |
| 19 Mar, 2025 | 3.39 | 3.54 | 3.26 | 3.35 | 15.99 Million |
| 18 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.38 | 3.53 Million |
| 17 Mar, 2025 | 3.04 | 3.22 | 3.02 | 3.22 | 10.99 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA