Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.05 | 3.22 | 3.04 | 3.17 | 6.13 Million |
| 10 Apr, 2025 | 3.03 | 3.07 | 3.01 | 3.07 | 5.53 Million |
| 09 Apr, 2025 | 2.92 | 2.95 | 2.82 | 2.92 | 5.23 Million |
| 08 Apr, 2025 | 2.91 | 3.05 | 2.91 | 2.97 | 5.6 Million |
| 07 Apr, 2025 | 2.99 | 3.12 | 2.99 | 2.99 | 7.62 Million |
| 03 Apr, 2025 | 3.13 | 3.22 | 3.13 | 3.15 | 10.37 Million |
| 02 Apr, 2025 | 3.35 | 3.42 | 3.28 | 3.29 | 16.19 Million |
| 01 Apr, 2025 | 3.03 | 3.26 | 3.03 | 3.26 | 9.65 Million |
| 31 Mar, 2025 | 3.24 | 3.24 | 3.1 | 3.1 | 4.54 Million |
| 28 Mar, 2025 | 3.11 | 3.26 | 3.06 | 3.26 | 8.12 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA