Suzhou Goldengreen Technologies Ltd. (002808.SZ)

CNY 3.76

(5.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.06 2.28 2.06 2.28 14.02 Million
24 Apr, 2024 2.17 2.17 2.17 2.17 665.8 Thousand
23 Apr, 2024 2.28 2.28 2.28 2.28 746.1 Thousand
22 Apr, 2024 2.4 2.4 2.4 2.4 87.5 Thousand
19 Apr, 2024 2.53 2.53 2.53 2.53 267.1 Thousand
18 Apr, 2024 2.66 2.66 2.66 2.66 321.3 Thousand
17 Apr, 2024 2.8 2.85 2.8 2.8 10.96 Million
16 Apr, 2024 2.95 2.95 2.95 2.95 150 Thousand
15 Apr, 2024 3.1 3.1 3.1 3.1 1.63 Million
12 Apr, 2024 3.24 3.3 3.24 3.26 1.66 Million