Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.76
(5.03%)
CNY 3.76
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.31 | 3.35 | 3.24 | 3.26 | 3.46 Million |
| 10 Apr, 2024 | 3.48 | 3.5 | 3.33 | 3.33 | 6.27 Million |
| 09 Apr, 2024 | 3.56 | 3.61 | 3.45 | 3.5 | 3.71 Million |
| 08 Apr, 2024 | 3.63 | 3.71 | 3.48 | 3.52 | 6.34 Million |
| 03 Apr, 2024 | 3.47 | 3.62 | 3.43 | 3.62 | 7.41 Million |
| 02 Apr, 2024 | 3.38 | 3.53 | 3.38 | 3.45 | 3.18 Million |
| 01 Apr, 2024 | 3.36 | 3.4 | 3.35 | 3.39 | 1.95 Million |
| 29 Mar, 2024 | 3.32 | 3.37 | 3.28 | 3.37 | 1.87 Million |
| 28 Mar, 2024 | 3.2 | 3.39 | 3.18 | 3.33 | 2.94 Million |
| 27 Mar, 2024 | 3.34 | 3.35 | 3.21 | 3.23 | 2.68 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA