Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.85 | 1.88 | 1.75 | 1.75 | 9.64 Million |
| 09 Aug, 2024 | 2.0 | 2.02 | 1.83 | 1.84 | 18.5 Million |
| 08 Aug, 2024 | 1.86 | 1.93 | 1.85 | 1.93 | 7.94 Million |
| 07 Aug, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 14.41 Million |
| 06 Aug, 2024 | 1.68 | 1.75 | 1.67 | 1.75 | 7.06 Million |
| 05 Aug, 2024 | 1.66 | 1.75 | 1.65 | 1.7 | 7.93 Million |
| 02 Aug, 2024 | 1.75 | 1.77 | 1.67 | 1.67 | 8.75 Million |
| 01 Aug, 2024 | 1.71 | 1.78 | 1.71 | 1.76 | 5.91 Million |
| 31 Jul, 2024 | 1.71 | 1.75 | 1.69 | 1.72 | 7.56 Million |
| 30 Jul, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 7.48 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA