Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.76
(5.03%)
CNY 3.76
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.71 | 6.76 | 6.15 | 6.25 | 33.09 Million |
| 20 Sep, 2023 | 6.35 | 6.44 | 6.3 | 6.44 | 8 Million |
| 19 Sep, 2023 | 6.0 | 6.13 | 5.95 | 6.13 | 9.25 Million |
| 18 Sep, 2023 | 5.59 | 5.84 | 5.55 | 5.84 | 4.58 Million |
| 15 Sep, 2023 | 5.51 | 5.6 | 5.44 | 5.56 | 3.72 Million |
| 14 Sep, 2023 | 5.57 | 5.58 | 5.48 | 5.49 | 3.59 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA