Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.8 | 3.84 | 3.7 | 3.72 | 4.48 Million |
| 13 Dec, 2024 | 3.96 | 3.96 | 3.76 | 3.8 | 5.19 Million |
| 12 Dec, 2024 | 3.92 | 3.97 | 3.78 | 3.96 | 7.55 Million |
| 11 Dec, 2024 | 3.95 | 4.0 | 3.91 | 3.92 | 3.95 Million |
| 10 Dec, 2024 | 4.01 | 4.07 | 3.88 | 3.95 | 5.09 Million |
| 09 Dec, 2024 | 4.01 | 4.09 | 3.85 | 3.94 | 7.89 Million |
| 06 Dec, 2024 | 4.1 | 4.1 | 3.92 | 4.0 | 6.39 Million |
| 05 Dec, 2024 | 4.16 | 4.22 | 4.02 | 4.04 | 12.03 Million |
| 04 Dec, 2024 | 4.05 | 4.36 | 4.04 | 4.15 | 15.8 Million |
| 03 Dec, 2024 | 4.05 | 4.15 | 4.02 | 4.15 | 13.25 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA