Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.63 | 3.69 | 3.63 | 3.63 | 3.19 Million |
| 15 Nov, 2024 | 3.69 | 3.86 | 3.61 | 3.82 | 17.37 Million |
| 14 Nov, 2024 | 3.5 | 3.68 | 3.34 | 3.68 | 16.76 Million |
| 13 Nov, 2024 | 3.36 | 3.63 | 3.36 | 3.5 | 17.41 Million |
| 12 Nov, 2024 | 3.35 | 3.47 | 3.25 | 3.47 | 18.45 Million |
| 11 Nov, 2024 | 3.28 | 3.3 | 3.15 | 3.3 | 15.57 Million |
| 08 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 361.04 Thousand |
| 07 Nov, 2024 | 2.94 | 2.99 | 2.91 | 2.99 | 3.26 Million |
| 06 Nov, 2024 | 2.75 | 2.85 | 2.7 | 2.85 | 10.51 Million |
| 05 Nov, 2024 | 2.75 | 2.76 | 2.67 | 2.71 | 6.4 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA