Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.76
(5.03%)
CNY 3.76
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 8.71 Million |
| 11 Jun, 2024 | 1.47 | 1.62 | 1.47 | 1.55 | 13.23 Million |
| 07 Jun, 2024 | 1.55 | 1.63 | 1.55 | 1.55 | 15.52 Million |
| 06 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 897.2 Thousand |
| 05 Jun, 2024 | 1.72 | 1.82 | 1.72 | 1.72 | 13.81 Million |
| 04 Jun, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 549.5 Thousand |
| 03 Jun, 2024 | 1.98 | 2.01 | 1.91 | 1.91 | 2.93 Million |
| 31 May, 2024 | 1.99 | 2.08 | 1.96 | 2.01 | 7.62 Million |
| 30 May, 2024 | 2.05 | 2.06 | 1.98 | 1.98 | 7.28 Million |
| 29 May, 2024 | 2.2 | 2.2 | 2.08 | 2.08 | 9.24 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA