Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.19 | 3.27 | 3.14 | 3.27 | 2.76 Million |
| 08 Jan, 2025 | 3.11 | 3.11 | 3.01 | 3.11 | 4.12 Million |
| 07 Jan, 2025 | 2.81 | 2.96 | 2.81 | 2.96 | 1.52 Million |
| 06 Jan, 2025 | 2.95 | 2.96 | 2.79 | 2.82 | 4.99 Million |
| 03 Jan, 2025 | 2.79 | 3.04 | 2.77 | 2.94 | 7.89 Million |
| 02 Jan, 2025 | 2.92 | 2.97 | 2.92 | 2.92 | 1.43 Million |
| 31 Dec, 2024 | 3.07 | 3.22 | 3.07 | 3.07 | 5.09 Million |
| 30 Dec, 2024 | 3.3 | 3.31 | 3.16 | 3.23 | 6.21 Million |
| 27 Dec, 2024 | 3.29 | 3.29 | 3.17 | 3.29 | 6.16 Million |
| 26 Dec, 2024 | 3.12 | 3.38 | 3.12 | 3.13 | 8.64 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA