Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.12 | 3.38 | 3.12 | 3.13 | 8.64 Million |
| 25 Dec, 2024 | 3.28 | 3.39 | 3.28 | 3.28 | 3.69 Million |
| 24 Dec, 2024 | 3.45 | 3.48 | 3.45 | 3.45 | 3.96 Million |
| 23 Dec, 2024 | 3.75 | 3.78 | 3.63 | 3.63 | 3.55 Million |
| 20 Dec, 2024 | 3.76 | 3.87 | 3.67 | 3.82 | 7.31 Million |
| 19 Dec, 2024 | 3.59 | 3.76 | 3.53 | 3.76 | 6.36 Million |
| 18 Dec, 2024 | 3.58 | 3.65 | 3.51 | 3.58 | 3.33 Million |
| 17 Dec, 2024 | 3.69 | 3.75 | 3.53 | 3.6 | 6.91 Million |
| 16 Dec, 2024 | 3.8 | 3.84 | 3.7 | 3.72 | 4.48 Million |
| 13 Dec, 2024 | 3.96 | 3.96 | 3.76 | 3.8 | 5.19 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA