D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.34 | 3.37 | 3.27 | 3.31 | 4.96 Million |
| 06 Aug, 2024 | 3.23 | 3.32 | 3.22 | 3.31 | 5.85 Million |
| 05 Aug, 2024 | 3.23 | 3.34 | 3.21 | 3.22 | 4.9 Million |
| 02 Aug, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 3.48 Million |
| 01 Aug, 2024 | 3.33 | 3.34 | 3.29 | 3.32 | 4.17 Million |
| 31 Jul, 2024 | 3.21 | 3.32 | 3.2 | 3.31 | 4.84 Million |
| 30 Jul, 2024 | 3.17 | 3.22 | 3.13 | 3.22 | 4.04 Million |
| 29 Jul, 2024 | 3.13 | 3.2 | 3.07 | 3.17 | 4.47 Million |
| 26 Jul, 2024 | 3.11 | 3.16 | 3.06 | 3.13 | 4.45 Million |
| 25 Jul, 2024 | 3.01 | 3.14 | 2.99 | 3.06 | 4.74 Million |
MSAG
600235
GWAV
GGLT
003016
2348