Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.63 | 8.08 | 7.63 | 8.0 | 8.38 Million |
| 21 Feb, 2024 | 7.19 | 7.85 | 7.03 | 7.53 | 10.1 Million |
| 20 Feb, 2024 | 7.27 | 7.28 | 6.99 | 7.22 | 9.11 Million |
| 19 Feb, 2024 | 6.7 | 7.13 | 6.58 | 7.13 | 11.85 Million |
| 08 Feb, 2024 | 5.8 | 6.48 | 5.4 | 6.48 | 14.52 Million |
| 07 Feb, 2024 | 6.67 | 6.79 | 5.89 | 5.89 | 13.67 Million |
| 06 Feb, 2024 | 6.56 | 6.99 | 6.52 | 6.54 | 13.8 Million |
| 05 Feb, 2024 | 8.04 | 8.04 | 7.24 | 7.24 | 5.28 Million |
| 02 Feb, 2024 | 8.53 | 8.74 | 7.69 | 8.04 | 8.07 Million |
| 01 Feb, 2024 | 8.76 | 8.76 | 8.28 | 8.53 | 5.51 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF