Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.2 | 9.31 | 8.58 | 8.58 | 6.64 Million |
| 30 Jan, 2024 | 9.65 | 9.75 | 9.35 | 9.36 | 2.95 Million |
| 29 Jan, 2024 | 10.12 | 10.18 | 9.72 | 9.75 | 4.08 Million |
| 26 Jan, 2024 | 10.07 | 10.28 | 10.06 | 10.12 | 3.55 Million |
| 25 Jan, 2024 | 9.64 | 10.14 | 9.55 | 10.12 | 5.45 Million |
| 24 Jan, 2024 | 9.58 | 9.78 | 9.26 | 9.64 | 4.82 Million |
| 23 Jan, 2024 | 9.51 | 9.73 | 9.41 | 9.55 | 4.32 Million |
| 22 Jan, 2024 | 10.22 | 10.26 | 9.49 | 9.61 | 5.62 Million |
| 19 Jan, 2024 | 10.32 | 10.59 | 10.2 | 10.2 | 5.23 Million |
| 18 Jan, 2024 | 10.3 | 10.44 | 10.07 | 10.34 | 5.04 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF