Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.95 | 10.05 | 9.81 | 9.99 | 11.04 Million |
| 20 Mar, 2024 | 9.82 | 10.05 | 9.71 | 9.96 | 13.87 Million |
| 19 Mar, 2024 | 9.59 | 10.1 | 9.48 | 9.96 | 20.95 Million |
| 18 Mar, 2024 | 9.45 | 9.59 | 9.37 | 9.59 | 11.6 Million |
| 15 Mar, 2024 | 9.25 | 9.42 | 9.15 | 9.4 | 9.54 Million |
| 14 Mar, 2024 | 9.53 | 9.53 | 9.1 | 9.3 | 12.35 Million |
| 13 Mar, 2024 | 9.58 | 9.63 | 9.4 | 9.46 | 15.91 Million |
| 12 Mar, 2024 | 10.0 | 10.18 | 9.46 | 9.63 | 28.63 Million |
| 11 Mar, 2024 | 8.95 | 9.98 | 8.84 | 9.98 | 16.08 Million |
| 08 Mar, 2024 | 8.72 | 9.14 | 8.69 | 9.07 | 11.04 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF