Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 5.9 | 5.68 | 5.82 | 35.59 Million |
| 11 Mar, 2025 | 5.65 | 5.9 | 5.56 | 5.8 | 45.07 Million |
| 10 Mar, 2025 | 5.47 | 5.92 | 5.4 | 5.56 | 59.04 Million |
| 07 Mar, 2025 | 5.4 | 5.49 | 5.25 | 5.38 | 19.45 Million |
| 06 Mar, 2025 | 5.4 | 5.5 | 5.33 | 5.37 | 16.05 Million |
| 05 Mar, 2025 | 5.5 | 5.56 | 5.3 | 5.4 | 16 Million |
| 04 Mar, 2025 | 5.19 | 5.47 | 5.16 | 5.41 | 26.52 Million |
| 03 Mar, 2025 | 5.58 | 5.58 | 5.17 | 5.2 | 26.52 Million |
| 28 Feb, 2025 | 5.62 | 5.64 | 5.37 | 5.57 | 25.11 Million |
| 27 Feb, 2025 | 5.55 | 5.76 | 5.5 | 5.62 | 28.02 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG