Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.06 | 5.39 | 5.05 | 5.27 | 14.15 Million |
| 25 Mar, 2025 | 5.28 | 5.33 | 5.05 | 5.11 | 19.02 Million |
| 24 Mar, 2025 | 5.72 | 5.76 | 5.14 | 5.28 | 28.55 Million |
| 21 Mar, 2025 | 5.88 | 5.91 | 5.66 | 5.71 | 13.22 Million |
| 20 Mar, 2025 | 5.76 | 5.85 | 5.74 | 5.81 | 9.42 Million |
| 19 Mar, 2025 | 5.84 | 5.89 | 5.75 | 5.8 | 16.24 Million |
| 18 Mar, 2025 | 6.02 | 6.09 | 5.65 | 5.87 | 43.31 Million |
| 17 Mar, 2025 | 6.05 | 6.2 | 5.96 | 6.02 | 24.5 Million |
| 14 Mar, 2025 | 5.8 | 6.09 | 5.69 | 6.05 | 35.42 Million |
| 13 Mar, 2025 | 5.82 | 5.95 | 5.72 | 5.8 | 36.08 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG