Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.9 | 5.06 | 4.8 | 5.0 | 25.58 Million |
| 11 Feb, 2025 | 4.95 | 4.98 | 4.75 | 4.86 | 24.3 Million |
| 10 Feb, 2025 | 5.03 | 5.06 | 4.89 | 4.97 | 16.74 Million |
| 07 Feb, 2025 | 4.99 | 5.09 | 4.93 | 5.02 | 19.63 Million |
| 06 Feb, 2025 | 4.93 | 5.07 | 4.82 | 5.0 | 23.33 Million |
| 05 Feb, 2025 | 5.03 | 5.13 | 4.91 | 4.93 | 19.06 Million |
| 27 Jan, 2025 | 5.0 | 5.21 | 4.97 | 5.02 | 24.31 Million |
| 24 Jan, 2025 | 4.79 | 4.98 | 4.74 | 4.96 | 30.68 Million |
| 23 Jan, 2025 | 4.6 | 4.99 | 4.59 | 4.88 | 35.04 Million |
| 22 Jan, 2025 | 4.62 | 4.71 | 4.49 | 4.6 | 21.35 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG