Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.9 | 5.03 | 4.83 | 4.84 | 18.84 Million |
| 18 Dec, 2024 | 4.88 | 5.1 | 4.72 | 4.94 | 22.54 Million |
| 17 Dec, 2024 | 5.13 | 5.16 | 4.79 | 4.81 | 25.69 Million |
| 16 Dec, 2024 | 5.25 | 5.26 | 5.12 | 5.17 | 18.02 Million |
| 13 Dec, 2024 | 5.43 | 5.45 | 5.22 | 5.24 | 29.94 Million |
| 12 Dec, 2024 | 5.45 | 5.55 | 5.4 | 5.47 | 33.09 Million |
| 11 Dec, 2024 | 5.34 | 5.54 | 5.27 | 5.5 | 51.92 Million |
| 10 Dec, 2024 | 5.4 | 5.79 | 5.2 | 5.45 | 85.76 Million |
| 09 Dec, 2024 | 5.28 | 5.33 | 5.12 | 5.26 | 39.79 Million |
| 06 Dec, 2024 | 5.28 | 5.5 | 5.21 | 5.3 | 59.05 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG