Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.7 | 3.71 | 3.5 | 3.52 | 7.64 Million |
| 03 Jul, 2024 | 3.73 | 3.76 | 3.68 | 3.69 | 4.42 Million |
| 02 Jul, 2024 | 3.7 | 3.8 | 3.69 | 3.74 | 4.89 Million |
| 01 Jul, 2024 | 3.72 | 3.76 | 3.63 | 3.72 | 5.38 Million |
| 28 Jun, 2024 | 3.78 | 3.85 | 3.71 | 3.72 | 5.89 Million |
| 27 Jun, 2024 | 3.86 | 3.91 | 3.76 | 3.78 | 6.05 Million |
| 26 Jun, 2024 | 3.7 | 3.88 | 3.64 | 3.87 | 6.81 Million |
| 25 Jun, 2024 | 3.71 | 3.78 | 3.66 | 3.71 | 6.03 Million |
| 24 Jun, 2024 | 3.89 | 3.89 | 3.71 | 3.71 | 7.26 Million |
| 21 Jun, 2024 | 3.82 | 3.95 | 3.77 | 3.89 | 7.97 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG