Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.73 | 3.82 | 3.7 | 3.73 | 9.15 Million |
| 31 Jul, 2024 | 3.64 | 3.73 | 3.61 | 3.72 | 10.33 Million |
| 30 Jul, 2024 | 3.6 | 3.68 | 3.55 | 3.64 | 9.51 Million |
| 29 Jul, 2024 | 3.59 | 3.65 | 3.51 | 3.6 | 9.79 Million |
| 26 Jul, 2024 | 3.46 | 3.67 | 3.44 | 3.67 | 9.52 Million |
| 25 Jul, 2024 | 3.37 | 3.49 | 3.33 | 3.48 | 5.95 Million |
| 24 Jul, 2024 | 3.47 | 3.53 | 3.37 | 3.4 | 5.64 Million |
| 23 Jul, 2024 | 3.53 | 3.6 | 3.46 | 3.47 | 6.04 Million |
| 22 Jul, 2024 | 3.43 | 3.52 | 3.4 | 3.51 | 5.98 Million |
| 19 Jul, 2024 | 3.39 | 3.48 | 3.33 | 3.44 | 5.76 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG