Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.43 | 3.52 | 3.39 | 3.51 | 7.43 Million |
| 14 Aug, 2024 | 3.51 | 3.54 | 3.42 | 3.43 | 7.43 Million |
| 13 Aug, 2024 | 3.5 | 3.63 | 3.41 | 3.5 | 7.33 Million |
| 12 Aug, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 7.33 Million |
| 11 Aug, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 5.93 Million |
| 09 Aug, 2024 | 3.63 | 3.66 | 3.54 | 3.54 | 5.97 Million |
| 08 Aug, 2024 | 3.57 | 3.62 | 3.53 | 3.59 | 5 Million |
| 07 Aug, 2024 | 3.65 | 3.67 | 3.6 | 3.61 | 4.69 Million |
| 06 Aug, 2024 | 3.56 | 3.67 | 3.55 | 3.65 | 8.24 Million |
| 05 Aug, 2024 | 3.61 | 3.69 | 3.5 | 3.52 | 6.95 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG