Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.34 | 3.43 | 3.27 | 3.36 | 7.67 Million |
| 08 Sep, 2024 | 3.34 | 3.43 | 3.27 | 3.36 | 7.67 Million |
| 06 Sep, 2024 | 3.39 | 3.39 | 3.32 | 3.33 | 6.71 Million |
| 05 Sep, 2024 | 3.32 | 3.41 | 3.32 | 3.39 | 7.77 Million |
| 04 Sep, 2024 | 3.38 | 3.39 | 3.3 | 3.33 | 7.77 Million |
| 03 Sep, 2024 | 3.35 | 3.4 | 3.31 | 3.37 | 5.81 Million |
| 02 Sep, 2024 | 3.4 | 3.43 | 3.33 | 3.34 | 7.38 Million |
| 01 Sep, 2024 | 3.4 | 3.43 | 3.33 | 3.34 | 7.26 Million |
| 30 Aug, 2024 | 3.29 | 3.44 | 3.28 | 3.39 | 10.31 Million |
| 29 Aug, 2024 | 3.23 | 3.29 | 3.17 | 3.27 | 10.31 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG