Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.75 | 3.86 | 3.7 | 3.81 | 16.4 Million |
| 15 Oct, 2024 | 3.91 | 3.98 | 3.8 | 3.81 | 22.94 Million |
| 14 Oct, 2024 | 3.9 | 3.99 | 3.74 | 3.91 | 31.81 Million |
| 11 Oct, 2024 | 4.06 | 4.1 | 3.82 | 3.82 | 52.5 Million |
| 10 Oct, 2024 | 4.06 | 4.35 | 3.97 | 4.24 | 71.01 Million |
| 09 Oct, 2024 | 4.26 | 4.26 | 3.95 | 3.95 | 34.19 Million |
| 08 Oct, 2024 | 4.61 | 4.64 | 4.06 | 4.33 | 50.64 Million |
| 30 Sep, 2024 | 4.07 | 4.28 | 3.93 | 4.23 | 37.28 Million |
| 27 Sep, 2024 | 3.85 | 3.98 | 3.77 | 3.93 | 21.95 Million |
| 26 Sep, 2024 | 3.6 | 3.8 | 3.54 | 3.8 | 15.38 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG