Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.96 | 5.07 | 4.86 | 5.01 | 23.05 Million |
| 12 Nov, 2024 | 5.09 | 5.23 | 4.92 | 5.04 | 38.82 Million |
| 11 Nov, 2024 | 5.1 | 5.13 | 4.96 | 5.09 | 41.34 Million |
| 08 Nov, 2024 | 5.02 | 5.25 | 4.95 | 5.14 | 76.53 Million |
| 07 Nov, 2024 | 4.98 | 5.26 | 4.86 | 5.05 | 68.86 Million |
| 06 Nov, 2024 | 5.28 | 5.29 | 4.73 | 5.06 | 105.56 Million |
| 05 Nov, 2024 | 4.4 | 4.82 | 4.4 | 4.82 | 15.74 Million |
| 04 Nov, 2024 | 4.26 | 4.46 | 4.26 | 4.38 | 41.07 Million |
| 01 Nov, 2024 | 4.73 | 4.79 | 4.49 | 4.49 | 58.29 Million |
| 31 Oct, 2024 | 4.73 | 5.17 | 4.7 | 4.99 | 124.15 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG