Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.34 | 5.54 | 5.27 | 5.5 | 51.92 Million |
| 10 Dec, 2024 | 5.4 | 5.79 | 5.2 | 5.45 | 85.76 Million |
| 09 Dec, 2024 | 5.28 | 5.33 | 5.12 | 5.26 | 39.79 Million |
| 06 Dec, 2024 | 5.28 | 5.5 | 5.21 | 5.3 | 59.05 Million |
| 05 Dec, 2024 | 5.1 | 5.5 | 5.1 | 5.35 | 50.15 Million |
| 04 Dec, 2024 | 5.01 | 5.35 | 5.0 | 5.14 | 46.73 Million |
| 03 Dec, 2024 | 5.02 | 5.4 | 4.98 | 5.07 | 34.38 Million |
| 02 Dec, 2024 | 4.84 | 5.04 | 4.84 | 5.02 | 32.66 Million |
| 29 Nov, 2024 | 4.76 | 4.92 | 4.7 | 4.83 | 25.21 Million |
| 28 Nov, 2024 | 4.8 | 4.95 | 4.69 | 4.79 | 38.79 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG