Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.05 | 4.2 | 4.0 | 4.14 | 20.23 Million |
| 23 Oct, 2024 | 4.11 | 4.17 | 4.02 | 4.1 | 19.82 Million |
| 22 Oct, 2024 | 3.91 | 4.17 | 3.91 | 4.06 | 25.08 Million |
| 21 Oct, 2024 | 3.87 | 4.1 | 3.81 | 3.94 | 23.72 Million |
| 18 Oct, 2024 | 3.78 | 3.91 | 3.76 | 3.87 | 21.97 Million |
| 17 Oct, 2024 | 3.82 | 3.9 | 3.74 | 3.78 | 15 Million |
| 16 Oct, 2024 | 3.75 | 3.86 | 3.7 | 3.81 | 16.4 Million |
| 15 Oct, 2024 | 3.91 | 3.98 | 3.8 | 3.81 | 22.94 Million |
| 14 Oct, 2024 | 3.9 | 3.99 | 3.74 | 3.91 | 31.81 Million |
| 11 Oct, 2024 | 4.06 | 4.1 | 3.82 | 3.82 | 52.5 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG