Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.93 | 3.93 | 3.82 | 3.83 | 6.79 Million |
| 19 Jun, 2024 | 3.99 | 3.99 | 3.9 | 3.93 | 5.9 Million |
| 18 Jun, 2024 | 3.82 | 3.97 | 3.78 | 3.95 | 9.6 Million |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.77 | 3.8 | 7.76 Million |
| 14 Jun, 2024 | 3.93 | 3.94 | 3.8 | 3.9 | 5.55 Million |
| 13 Jun, 2024 | 3.97 | 4.02 | 3.85 | 3.89 | 8.72 Million |
| 12 Jun, 2024 | 3.85 | 4.0 | 3.76 | 3.96 | 9.24 Million |
| 11 Jun, 2024 | 3.86 | 3.86 | 3.68 | 3.83 | 8.58 Million |
| 07 Jun, 2024 | 3.7 | 3.88 | 3.7 | 3.83 | 11.83 Million |
| 06 Jun, 2024 | 3.89 | 3.94 | 3.59 | 3.65 | 15.19 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG