Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.57 | 5.66 | 5.56 | 5.64 | 7.34 Million |
| 26 Sep, 2023 | 5.65 | 5.66 | 5.55 | 5.56 | 3.23 Million |
| 25 Sep, 2023 | 5.64 | 5.7 | 5.6 | 5.64 | 6.33 Million |
| 22 Sep, 2023 | 5.59 | 5.65 | 5.47 | 5.65 | 5.46 Million |
| 21 Sep, 2023 | 5.63 | 5.65 | 5.55 | 5.58 | 4.28 Million |
| 20 Sep, 2023 | 5.6 | 5.69 | 5.58 | 5.62 | 5.49 Million |
| 19 Sep, 2023 | 5.61 | 5.68 | 5.6 | 5.62 | 5.16 Million |
| 18 Sep, 2023 | 5.6 | 5.65 | 5.55 | 5.61 | 6.13 Million |
| 15 Sep, 2023 | 5.55 | 5.66 | 5.5 | 5.6 | 8.25 Million |
| 14 Sep, 2023 | 5.5 | 5.55 | 5.45 | 5.51 | 4.17 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309