Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.88 | 5.92 | 5.73 | 5.76 | 16.46 Million |
| 01 Nov, 2023 | 6.03 | 6.04 | 5.8 | 5.86 | 24.7 Million |
| 31 Oct, 2023 | 5.84 | 6.14 | 5.81 | 5.96 | 46.07 Million |
| 30 Oct, 2023 | 5.96 | 6.06 | 5.77 | 5.81 | 43.86 Million |
| 27 Oct, 2023 | 5.25 | 5.81 | 5.23 | 5.81 | 21.53 Million |
| 26 Oct, 2023 | 5.18 | 5.3 | 5.14 | 5.28 | 7.22 Million |
| 25 Oct, 2023 | 5.2 | 5.27 | 5.18 | 5.2 | 8.26 Million |
| 24 Oct, 2023 | 5.25 | 5.29 | 5.1 | 5.2 | 7.27 Million |
| 23 Oct, 2023 | 5.37 | 5.4 | 5.21 | 5.24 | 8.72 Million |
| 20 Oct, 2023 | 5.43 | 5.57 | 5.39 | 5.4 | 9.33 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309