Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.42 | 5.56 | 5.34 | 5.45 | 7.9 Million |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.45 | 5.46 | 6.79 Million |
| 17 Oct, 2023 | 5.75 | 5.78 | 5.57 | 5.61 | 7.97 Million |
| 16 Oct, 2023 | 5.83 | 5.9 | 5.71 | 5.75 | 12.77 Million |
| 13 Oct, 2023 | 5.72 | 5.85 | 5.66 | 5.83 | 14.31 Million |
| 12 Oct, 2023 | 5.61 | 5.76 | 5.6 | 5.7 | 9.6 Million |
| 11 Oct, 2023 | 5.46 | 5.69 | 5.46 | 5.59 | 8.91 Million |
| 10 Oct, 2023 | 5.53 | 5.56 | 5.43 | 5.45 | 5.55 Million |
| 09 Oct, 2023 | 5.6 | 5.62 | 5.42 | 5.51 | 6.55 Million |
| 28 Sep, 2023 | 5.64 | 5.67 | 5.58 | 5.59 | 5.92 Million |
300203
000025
300756
300605
000605
002062