Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 4.17 | 3.85 | 4.17 | 87.19 Million |
| 02 Jan, 2025 | 3.85 | 3.86 | 3.77 | 3.79 | 17.49 Million |
| 31 Dec, 2024 | 3.98 | 3.98 | 3.81 | 3.82 | 16.48 Million |
| 30 Dec, 2024 | 4.13 | 4.13 | 3.95 | 3.96 | 19.31 Million |
| 27 Dec, 2024 | 4.08 | 4.3 | 4.06 | 4.12 | 12.23 Million |
| 26 Dec, 2024 | 4.07 | 4.13 | 4.04 | 4.1 | 11.63 Million |
| 25 Dec, 2024 | 4.06 | 4.13 | 3.97 | 4.09 | 14.07 Million |
| 24 Dec, 2024 | 4.01 | 4.11 | 3.98 | 4.06 | 15.5 Million |
| 23 Dec, 2024 | 4.26 | 4.29 | 3.99 | 3.99 | 22.59 Million |
| 20 Dec, 2024 | 4.21 | 4.33 | 4.16 | 4.25 | 14.46 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309