Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 34.31 | 35.44 | 34.16 | 35.1 | 3.45 Million |
| 08 Apr, 2024 | 36.26 | 36.27 | 34.0 | 34.44 | 5.93 Million |
| 03 Apr, 2024 | 36.16 | 37.1 | 36.0 | 36.28 | 2.52 Million |
| 02 Apr, 2024 | 37.0 | 37.2 | 35.62 | 36.47 | 4.14 Million |
| 01 Apr, 2024 | 34.8 | 36.99 | 34.75 | 36.79 | 5.73 Million |
| 29 Mar, 2024 | 35.43 | 35.49 | 34.35 | 34.63 | 3.33 Million |
| 28 Mar, 2024 | 35.6 | 36.25 | 35.15 | 35.43 | 4.49 Million |
| 27 Mar, 2024 | 37.5 | 38.0 | 36.0 | 36.01 | 5.26 Million |
| 26 Mar, 2024 | 38.02 | 39.2 | 37.75 | 38.62 | 4.54 Million |
| 25 Mar, 2024 | 36.87 | 39.39 | 36.56 | 37.95 | 5 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210